Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 2080.0 | 2085.0 | 2075.0 | 2080.0 | 122.00 |
| 11 Aug, 2025 | 2080.0 | 2144.0 | 2080.0 | 2080.0 | 471.00 |
| 08 Aug, 2025 | 2080.0 | 2130.0 | 2080.0 | 2080.0 | 9.00 |
| 07 Aug, 2025 | 2080.0 | 2085.1 | 2080.0 | 2080.0 | 128.00 |
| 06 Aug, 2025 | 2080.0 | 2144.0 | 2080.0 | 2080.0 | 759.00 |
| 05 Aug, 2025 | 2080.0 | 2092.0 | 2080.0 | 2080.0 | 431.00 |
| 04 Aug, 2025 | 2080.0 | 2140.0 | 2070.0 | 2080.0 | 2374.00 |
| 01 Aug, 2025 | 2080.0 | 2160.0 | 2069.16 | 2080.0 | 5235.00 |
| 31 Jul, 2025 | 2080.0 | 2123.0 | 2070.0 | 2080.0 | 1522.00 |
| 30 Jul, 2025 | 2080.0 | 2123.0 | 2068.98 | 2080.0 | 2597.00 |
VLG
VLX
VNET
VID
VINO
VIP