Volvere plc (VLE.L)

GBp 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1700.0 1700.0 1700.0 1700.0 -
21 Jan, 2025 1675.0 1700.0 1675.0 1700.0 2900.00
20 Jan, 2025 1692.0 1700.0 1692.0 1700.0 675.00
17 Jan, 2025 1736.52 1740.0 1660.0 1660.0 20 Thousand
16 Jan, 2025 1700.0 1700.0 1660.0 1660.0 7.00
15 Jan, 2025 1663.21 1692.0 1650.0 1660.0 10.5 Thousand
14 Jan, 2025 1661.0 1661.0 1660.0 1660.0 12.00
13 Jan, 2025 1650.0 1660.0 1650.0 1660.0 996.00
10 Jan, 2025 1625.0 1650.0 1625.0 1635.0 753.00
09 Jan, 2025 1638.0 1638.0 1600.0 1600.0 610.00