Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 2318.0 | 2318.0 | 2260.0 | 2310.0 | 467.00 |
| 14 Jul, 2025 | 2350.0 | 2350.0 | 2300.0 | 2350.0 | 429.00 |
| 11 Jul, 2025 | 2330.0 | 2400.0 | 2318.0 | 2350.0 | 2883.00 |
| 10 Jul, 2025 | 2350.0 | 2360.0 | 2300.0 | 2350.0 | 441.00 |
| 09 Jul, 2025 | 2350.0 | 2360.0 | 2300.0 | 2350.0 | 1703.00 |
| 08 Jul, 2025 | 2350.0 | 2400.0 | 2315.0 | 2350.0 | 472.00 |
| 07 Jul, 2025 | 2350.0 | 2368.0 | 2315.0 | 2350.0 | 713.00 |
| 04 Jul, 2025 | 2350.0 | 2370.0 | 2315.0 | 2350.0 | 2958.00 |
| 03 Jul, 2025 | 2350.0 | 2400.0 | 2300.0 | 2350.0 | 2629.00 |
| 02 Jul, 2025 | 2350.0 | 2350.0 | 2350.0 | 2350.0 | - |
VLG
VLX
VNET
VID
VINO
VIP