Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 2360.0 | 2360.0 | 2348.0 | 2360.0 | 443.00 |
| 30 Jun, 2025 | 2360.0 | 2420.0 | 2332.0 | 2360.0 | 180.00 |
| 27 Jun, 2025 | 2350.0 | 2419.0 | 2331.2 | 2360.0 | 1801.00 |
| 26 Jun, 2025 | 2280.0 | 2400.0 | 2276.0 | 2340.0 | 3918.00 |
| 25 Jun, 2025 | 2300.0 | 2360.0 | 2272.0 | 2300.0 | 950.00 |
| 24 Jun, 2025 | 2300.0 | 2354.0 | 2272.0 | 2300.0 | 335.00 |
| 23 Jun, 2025 | 2300.0 | 2354.0 | 2265.0 | 2300.0 | 206.00 |
| 20 Jun, 2025 | 2300.0 | 2320.0 | 2246.0 | 2300.0 | 3971.00 |
| 19 Jun, 2025 | 2300.0 | 2354.0 | 2261.6 | 2300.0 | 1277.00 |
| 18 Jun, 2025 | 2300.0 | 2300.0 | 2261.6 | 2300.0 | 291.00 |
VLG
VLX
VNET
VID
VINO
VIP