Volvere plc (VLE.L)

GBp 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1600.0 1600.0 1600.0 1600.0 -
07 Jan, 2025 1602.0 1602.0 1600.0 1600.0 2862.00
06 Jan, 2025 1615.0 1615.0 1550.0 1600.0 1020.00
03 Jan, 2025 1600.0 1600.0 1600.0 1600.0 1000.00
02 Jan, 2025 1600.0 1600.0 1600.0 1600.0 -
31 Dec, 2024 1600.0 1600.0 1600.0 1600.0 -
30 Dec, 2024 1600.0 1647.0 1600.0 1600.0 896.00
27 Dec, 2024 1600.0 1600.0 1600.0 1600.0 -
24 Dec, 2024 1598.0 1600.0 1598.0 1600.0 250.00
23 Dec, 2024 1591.0 1610.0 1591.0 1600.0 2242.00