Volvere plc (VLE.L)

GBp 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1591.0 1610.0 1591.0 1600.0 2242.00
20 Dec, 2024 1593.0 1600.0 1591.0 1600.0 1316.00
19 Dec, 2024 1560.0 1600.0 1560.0 1600.0 2.00
18 Dec, 2024 1600.0 1600.0 1600.0 1600.0 -
17 Dec, 2024 1566.0 1600.0 1566.0 1600.0 22.57 Thousand
16 Dec, 2024 1563.0 1600.0 1563.0 1600.0 569.00
13 Dec, 2024 1610.0 1610.0 1563.0 1600.0 924.00
12 Dec, 2024 1600.0 1600.0 1600.0 1600.0 693.00
11 Dec, 2024 1561.0 1600.0 1561.0 1600.0 1980.00
10 Dec, 2024 1561.0 1600.0 1561.0 1600.0 363.00