Volvere plc (VLE.L)

GBp 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1585.0 1600.0 1585.0 1600.0 50.00
22 Nov, 2024 1600.0 1600.0 1600.0 1600.0 -
21 Nov, 2024 1583.0 1647.0 1583.0 1600.0 154.00
20 Nov, 2024 1600.0 1600.0 1600.0 1600.0 -
19 Nov, 2024 1561.0 1600.0 1561.0 1600.0 4.00
18 Nov, 2024 1600.0 1600.0 1600.0 1600.0 365.00
15 Nov, 2024 1600.0 1600.0 1600.0 1600.0 -
14 Nov, 2024 1600.0 1600.0 1600.0 1600.0 -
13 Nov, 2024 1600.0 1600.0 1600.0 1600.0 -
12 Nov, 2024 1555.0 1600.0 1555.0 1600.0 6.00