Volvere plc (VLE.L)

GBp 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1560.0 1600.0 1560.0 1600.0 1.00
05 Dec, 2024 1573.0 1600.0 1561.0 1600.0 970.00
04 Dec, 2024 1647.0 1647.0 1600.0 1600.0 2.00
03 Dec, 2024 1560.0 1600.0 1560.0 1600.0 9.00
02 Dec, 2024 1600.0 1600.0 1600.0 1600.0 -
29 Nov, 2024 1600.0 1600.0 1600.0 1600.0 -
28 Nov, 2024 1583.0 1600.0 1583.0 1600.0 29.5 Thousand
27 Nov, 2024 1618.0 1618.0 1553.0 1600.0 405.00
26 Nov, 2024 1553.0 1600.0 1553.0 1600.0 172.00
25 Nov, 2024 1585.0 1600.0 1585.0 1600.0 50.00