Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2200.0 | 2240.0 | 2200.0 | 2200.0 | 362.00 |
| 02 Jun, 2025 | 2200.0 | 2240.0 | 2200.0 | 2200.0 | 2174.00 |
| 30 May, 2025 | 2200.0 | 2240.0 | 2200.0 | 2200.0 | 689.00 |
| 29 May, 2025 | 2200.0 | 2227.92 | 2200.0 | 2200.0 | 420.00 |
| 28 May, 2025 | 2200.0 | 2233.0 | 2185.0 | 2200.0 | 1110.00 |
| 27 May, 2025 | 2200.0 | 2240.0 | 2200.0 | 2200.0 | 5521.00 |
| 23 May, 2025 | 2200.0 | 2240.0 | 2185.0 | 2200.0 | 1284.00 |
| 22 May, 2025 | 2200.0 | 2215.0 | 2191.0 | 2200.0 | 1715.00 |
| 21 May, 2025 | 2200.0 | 2240.0 | 2175.0 | 2200.0 | 2409.00 |
| 20 May, 2025 | 2070.0 | 2240.0 | 2060.0 | 2200.0 | 5863.00 |
VLG
VLX
VNET
VID
VINO
VIP