Volvere plc (VLE.L)

GBp 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 2208.0 2208.0 2208.0 2208.0 393.00
30 May, 2025 2240.0 2240.0 2200.0 2200.0 711.00
29 May, 2025 2227.92 2227.92 2200.0 2200.0 420.00
28 May, 2025 2225.0 2233.0 2185.0 2200.0 1188.00
27 May, 2025 2240.0 2240.0 2200.0 2200.0 5521.00
23 May, 2025 2215.0 2240.0 2185.0 2200.0 1292.00
22 May, 2025 2214.0 2215.0 2191.0 2200.0 1715.00
21 May, 2025 2223.0 2240.0 2175.0 2200.0 2409.00
20 May, 2025 2100.0 2240.0 2060.0 2200.0 5863.00
19 May, 2025 2118.0 2130.2 2064.0 2070.0 3001.00