Volvere plc (VLE.L)

GBp 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1612.5 1612.5 1600.0 1600.0 1000.00
02 Jan, 2025 1600.0 1600.0 1600.0 1600.0 -
31 Dec, 2024 1600.0 1600.0 1600.0 1600.0 -
30 Dec, 2024 1600.0 1647.0 1600.0 1600.0 896.00
27 Dec, 2024 1600.0 1600.0 1600.0 1600.0 -
24 Dec, 2024 1598.0 1600.0 1598.0 1600.0 250.00
23 Dec, 2024 1591.0 1610.0 1591.0 1600.0 2242.00
20 Dec, 2024 1593.0 1600.0 1591.0 1600.0 1316.00
19 Dec, 2024 1560.0 1600.0 1560.0 1600.0 2.00
18 Dec, 2024 1600.0 1600.0 1600.0 1600.0 -