Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2370.0 | 2370.0 | 2350.0 | 2370.0 | 573.00 |
| 18 Nov, 2025 | 2370.0 | 2440.0 | 2350.0 | 2370.0 | 602.00 |
| 17 Nov, 2025 | 2333.0 | 2450.0 | 2333.0 | 2370.0 | 2723.00 |
| 14 Nov, 2025 | 2330.0 | 2333.0 | 2330.0 | 2330.0 | 15.03 Thousand |
| 13 Nov, 2025 | 2325.0 | 2340.0 | 2325.0 | 2330.0 | 1325.00 |
| 12 Nov, 2025 | 2401.6 | 2401.6 | 2311.0 | 2320.0 | 1527.00 |
| 11 Nov, 2025 | 2450.0 | 2450.0 | 2410.0 | 2410.0 | 3161.00 |
| 10 Nov, 2025 | 2490.0 | 2495.0 | 2460.0 | 2460.0 | 351.00 |
| 07 Nov, 2025 | 2490.0 | 2529.0 | 2487.0 | 2490.0 | 11.55 Thousand |
| 06 Nov, 2025 | 2490.0 | 2515.0 | 2490.0 | 2490.0 | 183.00 |
VLG
VLX
VNET
VID
VINO
VIP