Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1880.0 1939.0 1880.0 1880.0 540.00
01 May, 2025 1880.0 1882.0 1880.0 1880.0 51.00
30 Apr, 2025 1880.0 1923.25 1871.0 1880.0 1141.00
29 Apr, 2025 1880.0 1880.0 1855.0 1880.0 6.00
28 Apr, 2025 1880.0 1903.0 1855.0 1880.0 1692.00
25 Apr, 2025 1880.0 1908.0 1855.0 1880.0 1097.00
24 Apr, 2025 1880.0 1908.0 1880.0 1880.0 47.00
23 Apr, 2025 1900.0 1907.0 1860.0 1880.0 1464.00
22 Apr, 2025 1900.0 1918.0 1865.0 1900.0 1674.00
17 Apr, 2025 1900.0 1920.0 1875.0 1900.0 1010.00