Volvere plc (VLE.L)

GBp 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1555.0 1625.0 1555.0 1600.0 776.00
08 Nov, 2024 1632.0 1632.0 1588.0 1600.0 2487.00
07 Nov, 2024 1588.0 1600.0 1588.0 1600.0 87.00
06 Nov, 2024 1632.4 1632.4 1583.0 1595.0 695.00
05 Nov, 2024 1625.0 1625.0 1595.0 1595.0 150.00
04 Nov, 2024 1617.0 1617.0 1550.0 1585.0 1740.00
01 Nov, 2024 1516.0 1600.0 1516.0 1585.0 537.00
31 Oct, 2024 1511.0 1585.0 1511.0 1550.0 1847.00
30 Oct, 2024 1620.0 1620.0 1550.0 1550.0 1330.00
29 Oct, 2024 1568.0 1600.0 1568.0 1600.0 174.00