Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1900.0 1923.99 1900.0 1900.0 661.00
15 Apr, 2025 1900.0 1900.0 1870.0 1900.0 6.00
14 Apr, 2025 1900.0 1928.0 1865.0 1900.0 1076.00
11 Apr, 2025 1900.0 1900.0 1855.0 1900.0 2000.00
10 Apr, 2025 1897.5 1950.0 1897.5 1900.0 820.00
09 Apr, 2025 1850.0 1874.0 1850.0 1850.0 3959.00
08 Apr, 2025 1890.0 1895.0 1826.5 1865.0 3297.00
07 Apr, 2025 1910.0 1910.0 1830.0 1890.0 1115.00
04 Apr, 2025 1935.0 1949.0 1902.5 1925.0 4687.00
03 Apr, 2025 1940.0 1949.0 1920.0 1935.0 5240.00