Volvere plc (VLE.L)

GBp 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1568.0 1600.0 1568.0 1600.0 174.00
28 Oct, 2024 1561.0 1620.0 1559.0 1600.0 1197.00
25 Oct, 2024 1606.0 1625.0 1606.0 1625.0 1247.00
24 Oct, 2024 1535.0 1650.0 1535.0 1650.0 2909.00
23 Oct, 2024 1587.0 1600.0 1518.1 1550.0 2620.00
22 Oct, 2024 1500.0 1550.0 1500.0 1550.0 579.00
21 Oct, 2024 1540.0 1540.0 1499.61 1500.0 206.00
18 Oct, 2024 1498.0 1500.0 1498.0 1500.0 377.00
17 Oct, 2024 1500.0 1500.0 1500.0 1500.0 -
16 Oct, 2024 1495.0 1500.0 1495.0 1500.0 440.00