Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1832.9 | 1832.9 | 1750.0 | 1800.0 | 2624.00 |
| 18 Mar, 2025 | 1845.0 | 1845.0 | 1845.0 | 1845.0 | - |
| 17 Mar, 2025 | 1845.0 | 1845.0 | 1800.0 | 1845.0 | 730.00 |
| 14 Mar, 2025 | 1850.0 | 1850.0 | 1801.0 | 1850.0 | 83.00 |
| 13 Mar, 2025 | 1850.0 | 1850.0 | 1801.0 | 1850.0 | 322.00 |
| 12 Mar, 2025 | 1850.0 | 1850.0 | 1800.0 | 1850.0 | 500.00 |
| 11 Mar, 2025 | 1850.0 | 1850.0 | 1805.0 | 1850.0 | 688.00 |
| 10 Mar, 2025 | 1870.0 | 1878.0 | 1825.0 | 1850.0 | 754.00 |
| 07 Mar, 2025 | 1870.0 | 1870.0 | 1801.4 | 1870.0 | 42.00 |
| 06 Mar, 2025 | 1880.0 | 1880.0 | 1816.0 | 1870.0 | 1952.00 |
VLG
VLX
VNET
VID
VINO
VIP