Volvere plc (VLE.L)

GBp 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1482.0 1500.0 1482.0 1500.0 87.00
30 Sep, 2024 1482.0 1500.0 1482.0 1500.0 1500.00
27 Sep, 2024 1482.0 1500.0 1482.0 1500.0 932.00
26 Sep, 2024 1495.0 1500.0 1495.0 1500.0 142.00
25 Sep, 2024 1493.22 1540.0 1493.22 1500.0 36.00
24 Sep, 2024 1493.0 1500.0 1493.0 1500.0 2091.00
23 Sep, 2024 1475.0 1500.0 1475.0 1500.0 4218.00
20 Sep, 2024 1548.0 1548.0 1476.0 1500.0 1678.00
19 Sep, 2024 1540.0 1540.0 1500.0 1500.0 324.00
18 Sep, 2024 1500.0 1500.0 1500.0 1500.0 -