Volvere plc (VLE.L)

GBp 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1520.0 1520.0 1500.0 1500.0 1314.00
16 Sep, 2024 1480.0 1500.0 1460.0 1500.0 2260.00
13 Sep, 2024 1517.6 1595.0 1475.0 1500.0 7529.00
12 Sep, 2024 1410.0 1410.0 1410.0 1410.0 -
11 Sep, 2024 1374.0 1410.0 1374.0 1410.0 1573.00
10 Sep, 2024 1410.0 1410.0 1410.0 1410.0 -
09 Sep, 2024 1371.0 1410.0 1371.0 1410.0 2300.00
06 Sep, 2024 1400.0 1410.0 1400.0 1410.0 6.00
05 Sep, 2024 1400.0 1425.0 1400.0 1425.0 102.00
04 Sep, 2024 1425.0 1425.0 1425.0 1425.0 -