Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1885.0 1885.0 1850.0 1885.0 1796.00
04 Mar, 2025 1900.0 1910.0 1863.0 1900.0 860.00
03 Mar, 2025 1900.0 1910.0 1900.0 1900.0 1326.00
28 Feb, 2025 1900.0 1923.5 1877.0 1900.0 3208.00
27 Feb, 2025 1900.0 1924.0 1877.0 1900.0 282.00
26 Feb, 2025 1900.0 1929.0 1900.0 1900.0 153.00
25 Feb, 2025 1900.0 1932.0 1900.0 1900.0 210.00
24 Feb, 2025 1900.0 1935.0 1875.0 1900.0 913.00
21 Feb, 2025 1860.0 1940.0 1843.0 1900.0 1813.00
20 Feb, 2025 1860.0 1884.0 1841.0 1860.0 1861.00