Volvere plc (VLE.L)

GBp 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1425.0 1425.0 1425.0 1425.0 61.00
16 Aug, 2024 1425.0 1425.0 1425.0 1425.0 80.00
15 Aug, 2024 1425.0 1425.0 1425.0 1425.0 90.00
14 Aug, 2024 1425.0 1425.0 1425.0 1425.0 95.00
13 Aug, 2024 1407.0 1425.0 1407.0 1425.0 100.00
12 Aug, 2024 1441.9 1441.9 1425.0 1425.0 370.00
09 Aug, 2024 1425.0 1425.0 1425.0 1425.0 187.00
08 Aug, 2024 1400.0 1425.0 1400.0 1425.0 5.00
07 Aug, 2024 1405.0 1444.0 1405.0 1425.0 2000.00
06 Aug, 2024 1405.0 1450.0 1405.0 1450.0 250.00