Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | - |
| 21 Jan, 2025 | 1700.0 | 1700.0 | 1675.0 | 1700.0 | 100.00 |
| 20 Jan, 2025 | 1692.0 | 1700.0 | 1692.0 | 1700.0 | 675.00 |
| 17 Jan, 2025 | 1660.0 | 1740.0 | 1660.0 | 1660.0 | 21.34 Thousand |
| 16 Jan, 2025 | 1660.0 | 1700.0 | 1660.0 | 1660.0 | 7.00 |
| 15 Jan, 2025 | 1660.0 | 1692.0 | 1650.0 | 1660.0 | 579.00 |
| 14 Jan, 2025 | 1660.0 | 1661.0 | 1660.0 | 1660.0 | 12.00 |
| 13 Jan, 2025 | 1650.0 | 1660.0 | 1650.0 | 1660.0 | 498.00 |
| 10 Jan, 2025 | 1625.0 | 1650.0 | 1625.0 | 1635.0 | 753.00 |
| 09 Jan, 2025 | 1600.0 | 1638.0 | 1600.0 | 1600.0 | 305.00 |
VLG
VLX
VNET
VID
VINO
VIP