Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1600.0 1600.0 1600.0 1600.0 -
07 Jan, 2025 1600.0 1602.0 1600.0 1600.0 54.00
06 Jan, 2025 1600.0 1615.0 1550.0 1600.0 1010.00
03 Jan, 2025 1600.0 1612.5 1600.0 1600.0 1000.00
02 Jan, 2025 1600.0 1600.0 1600.0 1600.0 -
31 Dec, 2024 1600.0 1600.0 1600.0 1600.0 -
30 Dec, 2024 1600.0 1647.0 1600.0 1600.0 776.00
27 Dec, 2024 1600.0 1600.0 1600.0 1600.0 -
24 Dec, 2024 1600.0 1600.0 1598.0 1600.0 125.00
23 Dec, 2024 1600.0 1610.0 1591.0 1600.0 1842.00