Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1600.0 1600.0 1560.0 1600.0 1.00
05 Dec, 2024 1600.0 1600.0 1561.0 1600.0 967.00
04 Dec, 2024 1600.0 1647.0 1600.0 1600.0 1.00
03 Dec, 2024 1600.0 1600.0 1560.0 1600.0 6.00
02 Dec, 2024 1600.0 1600.0 1600.0 1600.0 -
29 Nov, 2024 1600.0 1600.0 1600.0 1600.0 -
28 Nov, 2024 1600.0 1600.0 1583.0 1600.0 20.51 Thousand
27 Nov, 2024 1600.0 1618.0 1553.0 1600.0 206.00
26 Nov, 2024 1600.0 1600.0 1553.0 1600.0 87.00
25 Nov, 2024 1600.0 1600.0 1585.0 1600.0 50.00