Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1600.0 1600.0 1600.0 1600.0 -
21 Nov, 2024 1600.0 1647.0 1583.0 1600.0 152.00
20 Nov, 2024 1600.0 1600.0 1600.0 1600.0 -
19 Nov, 2024 1600.0 1600.0 1561.0 1600.0 2.00
18 Nov, 2024 1600.0 1600.0 1600.0 1600.0 360.00
15 Nov, 2024 1600.0 1600.0 1600.0 1600.0 -
14 Nov, 2024 1600.0 1600.0 1600.0 1600.0 -
13 Nov, 2024 1600.0 1600.0 1600.0 1600.0 -
12 Nov, 2024 1600.0 1600.0 1555.0 1600.0 3.00
11 Nov, 2024 1600.0 1625.0 1555.0 1600.0 2639.00