Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1874.0 1874.0 1826.0 1860.0 3355.00
18 Feb, 2025 1900.0 1900.0 1855.0 1900.0 7385.00
17 Feb, 2025 1810.0 1945.0 1810.0 1900.0 25.07 Thousand
14 Feb, 2025 1830.0 1885.0 1793.0 1825.0 16.66 Thousand
13 Feb, 2025 1770.0 1800.0 1753.6 1770.0 1977.00
12 Feb, 2025 1770.0 1770.0 1755.0 1770.0 427.00
11 Feb, 2025 1770.0 1770.0 1753.2 1770.0 272.00
10 Feb, 2025 1750.0 1800.0 1750.0 1770.0 7213.00
07 Feb, 2025 1750.0 1769.0 1700.0 1750.0 3698.00
06 Feb, 2025 1750.0 1750.0 1700.0 1750.0 8.00