Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1940.0 | 1940.0 | 1905.0 | 1940.0 | 335.00 |
| 01 Apr, 2025 | 1913.0 | 1950.0 | 1913.0 | 1940.0 | 1635.00 |
| 31 Mar, 2025 | 1900.0 | 1945.0 | 1900.0 | 1900.0 | 3023.00 |
| 28 Mar, 2025 | 1900.0 | 1900.0 | 1894.0 | 1900.0 | 635.00 |
| 27 Mar, 2025 | 1900.0 | 1900.0 | 1861.0 | 1900.0 | 559.00 |
| 26 Mar, 2025 | 1900.0 | 1900.0 | 1857.0 | 1900.0 | 433.00 |
| 25 Mar, 2025 | 1900.0 | 1900.0 | 1855.0 | 1900.0 | 8041.00 |
| 24 Mar, 2025 | 1920.0 | 1950.0 | 1855.0 | 1900.0 | 3013.00 |
| 21 Mar, 2025 | 1815.0 | 1950.0 | 1815.0 | 1920.0 | 8929.00 |
| 20 Mar, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
VLG
VLX
VNET
VID
VINO
VIP