Volvere plc (VLE.L)

GBp 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1493.0 1545.0 1493.0 1500.0 1479.00
11 Oct, 2024 1525.0 1525.0 1525.0 1525.0 37.00
10 Oct, 2024 1545.0 1545.0 1525.0 1525.0 807.00
09 Oct, 2024 1545.0 1545.0 1525.0 1525.0 400.00
08 Oct, 2024 1500.0 1500.0 1500.0 1500.0 -
07 Oct, 2024 1486.0 1500.0 1486.0 1500.0 100.00
04 Oct, 2024 1492.0 1500.0 1492.0 1500.0 302.00
03 Oct, 2024 1525.0 1525.0 1500.0 1500.0 327.00
02 Oct, 2024 1529.0 1529.0 1500.0 1500.0 15.04 Thousand
01 Oct, 2024 1482.0 1500.0 1482.0 1500.0 87.00