Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 2080.0 | 2099.0 | 2067.38 | 2080.0 | 663.00 |
| 28 Jul, 2025 | 2080.0 | 2135.0 | 2036.0 | 2080.0 | 1418.00 |
| 25 Jul, 2025 | 2200.0 | 2200.0 | 2034.0 | 2080.0 | 12.57 Thousand |
| 24 Jul, 2025 | 2242.0 | 2242.0 | 2200.0 | 2220.0 | 2884.00 |
| 23 Jul, 2025 | 2250.0 | 2300.0 | 2200.0 | 2250.0 | 801.00 |
| 22 Jul, 2025 | 2270.0 | 2286.0 | 2220.0 | 2250.0 | 294.00 |
| 21 Jul, 2025 | 2270.0 | 2290.0 | 2222.0 | 2270.0 | 240.00 |
| 18 Jul, 2025 | 2270.0 | 2270.0 | 2220.0 | 2270.0 | 1805.00 |
| 17 Jul, 2025 | 2290.0 | 2290.0 | 2221.4 | 2290.0 | 1174.00 |
| 16 Jul, 2025 | 2310.0 | 2325.0 | 2250.0 | 2290.0 | 1009.00 |
VLG
VLX
VNET
VID
VINO
VIP