Volvere plc (VLE.L)

GBp 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1800.0 1800.0 1750.0 1750.0 41.00
04 Feb, 2025 1800.0 1800.0 1750.0 1750.0 800.00
03 Feb, 2025 1706.2 1770.0 1706.2 1750.0 2089.00
31 Jan, 2025 1735.0 1735.0 1735.0 1735.0 -
30 Jan, 2025 1767.0 1767.0 1715.67 1735.0 111.00
29 Jan, 2025 1720.21 1735.0 1720.21 1735.0 1912.00
28 Jan, 2025 1750.0 1750.0 1700.0 1735.0 1838.00
27 Jan, 2025 1678.0 1700.0 1678.0 1700.0 270.00
24 Jan, 2025 1700.0 1700.0 1700.0 1700.0 -
23 Jan, 2025 1690.0 1700.0 1690.0 1700.0 1312.00