Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2080.0 | 2080.0 | 2078.5 | 2080.0 | 1156.00 |
| 09 Sep, 2025 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | - |
| 08 Sep, 2025 | 2080.0 | 2130.0 | 2080.0 | 2080.0 | 1539.00 |
| 05 Sep, 2025 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | - |
| 04 Sep, 2025 | 2080.0 | 2130.0 | 2080.0 | 2080.0 | 10.00 |
| 03 Sep, 2025 | 2080.0 | 2137.0 | 2080.0 | 2080.0 | 70.00 |
| 02 Sep, 2025 | 2080.0 | 2140.0 | 2080.0 | 2080.0 | 1266.00 |
| 01 Sep, 2025 | 2080.0 | 2140.0 | 2080.0 | 2080.0 | 285.00 |
| 29 Aug, 2025 | 2080.0 | 2086.0 | 2080.0 | 2080.0 | 617.00 |
| 28 Aug, 2025 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 200.00 |
VLG
VLX
VNET
VID
VINO
VIP