Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 197.5 197.5 185.2 185.2 32 Thousand
08 Nov, 2005 197.5 197.5 185.0 185.0 564.00
03 Oct, 2005 202.5 202.5 190.0 190.0 500.00
05 Sep, 2005 187.5 202.5 187.5 200.0 800.00
23 Aug, 2005 162.5 162.5 155.0 155.0 8500.00
26 Jul, 2005 162.5 174.0 162.5 174.0 564.00
20 Jul, 2005 162.5 175.0 162.5 175.0 6.00
11 Apr, 2005 175.0 175.0 167.0 167.0 420.00
30 Mar, 2005 182.5 182.5 170.0 170.0 500.00
24 Feb, 2005 167.5 185.0 167.5 185.0 1200.00