Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 182.5 182.5 175.0 175.0 6500.00
19 Jul, 2006 192.5 192.5 177.5 180.0 500.00
18 Jul, 2006 197.5 197.5 185.0 185.0 500.00
29 Jun, 2006 197.5 210.0 197.5 210.0 9.00
23 Jun, 2006 197.5 197.5 197.5 197.5 700.00
23 Mar, 2006 197.5 210.0 197.5 210.0 500.00
08 Mar, 2006 197.5 208.0 197.5 208.0 1845.00
02 Mar, 2006 197.5 208.0 197.5 208.0 1556.00
13 Jan, 2006 197.5 210.0 197.5 210.0 89.00
07 Dec, 2005 197.5 208.0 197.5 208.0 470.00