Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 182.5 182.5 165.0 165.0 212.00
17 Nov, 2006 182.5 182.5 170.0 170.0 1367.00
16 Nov, 2006 182.5 182.5 170.0 170.0 313.00
10 Nov, 2006 182.5 182.5 180.0 180.0 15.5 Thousand
09 Nov, 2006 177.5 182.5 177.5 180.0 7500.00
30 Oct, 2006 167.5 179.0 167.5 179.0 1445.00
27 Oct, 2006 177.5 177.5 175.0 175.0 1000.00
26 Oct, 2006 177.5 178.0 177.5 178.0 10.63 Thousand
25 Oct, 2006 177.5 178.0 177.5 178.0 600.00
17 Oct, 2006 180.0 185.0 180.0 185.0 800.00