Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 147.5 150.0 140.0 150.0 11.94 Thousand
04 Dec, 2006 150.0 150.0 135.0 135.0 552.00
30 Nov, 2006 157.5 160.0 150.0 160.0 2065.00
29 Nov, 2006 162.5 162.5 145.0 145.0 939.00
28 Nov, 2006 162.5 162.5 126.0 126.0 257.05 Thousand
27 Nov, 2006 167.5 167.5 152.0 152.0 8576.00
24 Nov, 2006 167.5 170.0 167.5 170.0 2000.00
23 Nov, 2006 167.5 167.5 155.0 155.0 66.00
22 Nov, 2006 167.5 167.5 120.0 120.0 252 Thousand
21 Nov, 2006 177.5 177.5 155.0 155.0 1124.00