Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 180.0 183.0 180.0 183.0 3150.00
02 Oct, 2006 187.5 198.0 187.5 198.0 505.00
29 Sep, 2006 187.5 198.0 187.5 198.0 800.00
27 Sep, 2006 187.5 200.0 187.5 200.0 491.00
25 Sep, 2006 187.5 200.0 187.5 200.0 450.00
22 Sep, 2006 187.5 200.0 187.5 200.0 1250.00
21 Sep, 2006 182.5 195.0 182.5 195.0 500.00
20 Sep, 2006 172.5 190.0 172.5 190.0 3000.00
19 Sep, 2006 177.5 185.0 177.5 185.0 2200.00
15 Sep, 2006 167.5 180.0 162.5 180.0 11.09 Thousand