Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2006 | 142.5 | 142.5 | 131.15 | 131.15 | 210.00 |
| 18 Dec, 2006 | 151.5 | 151.5 | 131.0 | 131.0 | 13.24 Thousand |
| 15 Dec, 2006 | 152.5 | 152.5 | 143.0 | 143.0 | 2142.00 |
| 14 Dec, 2006 | 157.5 | 157.5 | 142.0 | 142.0 | 682.00 |
| 13 Dec, 2006 | 160.0 | 160.0 | 152.0 | 152.0 | 120.00 |
| 12 Dec, 2006 | 162.5 | 162.5 | 155.0 | 155.0 | 1666.00 |
| 11 Dec, 2006 | 137.5 | 175.0 | 137.5 | 175.0 | 15.17 Thousand |
| 08 Dec, 2006 | 132.5 | 150.0 | 132.5 | 150.0 | 7500.00 |
| 07 Dec, 2006 | 135.0 | 135.0 | 125.0 | 125.0 | 214.00 |
| 06 Dec, 2006 | 137.5 | 137.5 | 135.0 | 135.0 | 12.91 Thousand |
VLG
VLX
VNET
VID
VINO
VIP