Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 170.0 170.0 160.0 160.0 287.00
23 Jan, 2007 170.0 170.0 160.0 160.0 36.00
22 Jan, 2007 170.0 177.0 170.0 177.0 1217.00
19 Jan, 2007 170.0 170.0 160.0 160.0 127.00
18 Jan, 2007 172.5 172.5 160.0 160.0 526.00
17 Jan, 2007 172.5 180.0 170.0 180.0 3329.00
16 Jan, 2007 182.5 182.5 165.0 165.0 2077.00
15 Jan, 2007 172.5 185.0 172.5 185.0 7143.00
12 Jan, 2007 175.0 175.0 165.0 165.0 6519.00
10 Jan, 2007 175.0 175.0 170.0 170.0 52.00