Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 167.5 179.0 167.5 179.0 1514.00
23 Feb, 2007 155.0 167.5 155.0 157.0 4037.00
22 Feb, 2007 155.0 155.0 145.0 145.0 14.00
21 Feb, 2007 160.0 160.0 145.0 145.0 5885.00
19 Feb, 2007 157.5 160.0 150.0 150.0 219.00
16 Feb, 2007 157.5 170.0 155.0 170.0 7545.00
15 Feb, 2007 172.5 172.5 155.0 155.0 3130.00
14 Feb, 2007 172.5 172.5 163.0 163.0 133.00
13 Feb, 2007 172.5 172.5 163.0 163.0 39.00
12 Feb, 2007 172.5 172.5 163.0 163.0 295.00