Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 152.5 | 152.5 | 140.0 | 140.0 | 306.00 |
| 13 Mar, 2007 | 152.5 | 152.5 | 140.0 | 140.0 | 186.00 |
| 12 Mar, 2007 | 152.5 | 152.5 | 152.0 | 152.0 | 540.00 |
| 08 Mar, 2007 | 157.5 | 157.5 | 140.0 | 140.0 | 6509.00 |
| 06 Mar, 2007 | 160.0 | 160.0 | 145.0 | 145.0 | 294.00 |
| 05 Mar, 2007 | 162.5 | 162.5 | 150.0 | 150.0 | 1061.00 |
| 02 Mar, 2007 | 167.5 | 167.5 | 155.0 | 155.0 | 1000.00 |
| 01 Mar, 2007 | 167.5 | 170.0 | 165.0 | 170.0 | 2633.00 |
| 28 Feb, 2007 | 167.5 | 167.5 | 157.0 | 157.0 | 147.00 |
| 27 Feb, 2007 | 167.5 | 167.5 | 157.0 | 157.0 | 19.00 |
VLG
VLX
VNET
VID
VINO
VIP