Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2007 | 145.0 | 145.0 | 135.0 | 135.0 | 350.00 |
| 16 Apr, 2007 | 145.0 | 145.0 | 135.0 | 135.0 | 698.00 |
| 13 Apr, 2007 | 145.0 | 145.0 | 135.0 | 135.0 | 737.00 |
| 11 Apr, 2007 | 139.0 | 155.0 | 135.0 | 135.0 | 1264.00 |
| 05 Apr, 2007 | 150.0 | 160.0 | 147.5 | 160.0 | 722.00 |
| 04 Apr, 2007 | 147.5 | 150.0 | 144.0 | 144.0 | 21.19 Thousand |
| 03 Apr, 2007 | 150.0 | 150.0 | 142.0 | 142.0 | 435.00 |
| 02 Apr, 2007 | 155.0 | 155.0 | 144.0 | 144.0 | 5486.00 |
| 30 Mar, 2007 | 155.0 | 155.0 | 145.0 | 145.0 | 166.00 |
| 29 Mar, 2007 | 155.0 | 155.0 | 145.0 | 145.0 | 333.00 |
VLG
VLX
VNET
VID
VINO
VIP