Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 137.5 137.5 125.0 125.0 166.00
18 May, 2007 137.5 137.5 125.0 125.0 1140.00
17 May, 2007 137.5 137.5 130.0 130.0 557.00
16 May, 2007 142.5 142.5 125.0 125.0 1805.00
15 May, 2007 142.5 142.5 130.0 130.0 280.00
14 May, 2007 135.0 142.5 130.0 130.0 2166.00
11 May, 2007 137.5 137.5 125.0 125.0 1311.00
10 May, 2007 137.5 137.5 127.0 127.0 838.00
09 May, 2007 137.5 137.5 127.0 127.0 123.00
08 May, 2007 137.5 137.5 127.0 127.0 116.00