Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2007 | 147.5 | 147.5 | 135.0 | 135.0 | 25.00 |
| 04 Jun, 2007 | 147.5 | 147.5 | 135.0 | 135.0 | 132.00 |
| 01 Jun, 2007 | 147.5 | 147.5 | 135.0 | 135.0 | 38.00 |
| 31 May, 2007 | 150.0 | 150.0 | 135.0 | 135.0 | 215.00 |
| 30 May, 2007 | 162.5 | 162.5 | 145.0 | 145.0 | 10.69 Thousand |
| 29 May, 2007 | 162.5 | 162.5 | 160.0 | 160.0 | 1120.00 |
| 25 May, 2007 | 142.5 | 165.0 | 142.5 | 160.0 | 130.85 Thousand |
| 24 May, 2007 | 137.5 | 137.5 | 125.0 | 125.0 | 3431.00 |
| 23 May, 2007 | 137.5 | 137.5 | 125.0 | 125.0 | 138.00 |
| 22 May, 2007 | 137.5 | 137.5 | 125.0 | 125.0 | 292.00 |
VLG
VLX
VNET
VID
VINO
VIP