Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2007 | 137.5 | 150.0 | 137.5 | 150.0 | 765.00 |
| 03 May, 2007 | 140.0 | 140.0 | 127.0 | 127.0 | 400.00 |
| 02 May, 2007 | 140.0 | 140.0 | 133.0 | 133.0 | 333.00 |
| 01 May, 2007 | 150.0 | 150.0 | 140.0 | 150.0 | 2000.00 |
| 30 Apr, 2007 | 137.5 | 137.5 | 125.0 | 125.0 | 10.00 |
| 27 Apr, 2007 | 142.5 | 144.75 | 135.0 | 144.75 | 2300.00 |
| 26 Apr, 2007 | 142.5 | 142.5 | 132.0 | 132.0 | 1359.00 |
| 25 Apr, 2007 | 142.5 | 142.5 | 132.0 | 132.0 | 40.00 |
| 24 Apr, 2007 | 145.0 | 145.0 | 135.0 | 135.0 | 1000.00 |
| 19 Apr, 2007 | 145.0 | 145.0 | 135.0 | 135.0 | 283.00 |
VLG
VLX
VNET
VID
VINO
VIP