Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2007 | 155.0 | 155.0 | 146.0 | 146.0 | 957.00 |
| 27 Mar, 2007 | 157.5 | 162.0 | 155.0 | 162.0 | 289.00 |
| 26 Mar, 2007 | 160.0 | 160.0 | 148.0 | 148.0 | 935.00 |
| 23 Mar, 2007 | 160.0 | 160.0 | 153.0 | 153.0 | 367.00 |
| 22 Mar, 2007 | 162.5 | 162.5 | 150.0 | 150.0 | 1334.00 |
| 21 Mar, 2007 | 155.0 | 170.0 | 155.0 | 170.0 | 3056.00 |
| 20 Mar, 2007 | 150.0 | 165.0 | 150.0 | 165.0 | 5410.00 |
| 19 Mar, 2007 | 152.5 | 152.5 | 140.0 | 140.0 | 1692.00 |
| 16 Mar, 2007 | 152.5 | 152.5 | 140.0 | 140.0 | 33.00 |
| 15 Mar, 2007 | 152.5 | 152.5 | 140.0 | 140.0 | 363.00 |
VLG
VLX
VNET
VID
VINO
VIP