Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2007 | 145.0 | 155.0 | 145.0 | 155.0 | 360.00 |
| 03 Jul, 2007 | 145.0 | 145.0 | 137.0 | 137.0 | 400.00 |
| 02 Jul, 2007 | 145.0 | 145.0 | 137.0 | 137.0 | 1946.00 |
| 29 Jun, 2007 | 145.0 | 145.0 | 137.0 | 137.0 | 250.00 |
| 28 Jun, 2007 | 142.5 | 145.0 | 137.0 | 137.0 | 1101.00 |
| 27 Jun, 2007 | 142.5 | 142.5 | 131.0 | 131.0 | 115.00 |
| 26 Jun, 2007 | 142.5 | 142.5 | 131.0 | 131.0 | 67.00 |
| 25 Jun, 2007 | 142.5 | 142.5 | 130.0 | 130.0 | 18.00 |
| 21 Jun, 2007 | 145.0 | 145.0 | 131.0 | 131.0 | 285.00 |
| 20 Jun, 2007 | 145.0 | 145.0 | 136.0 | 136.0 | 531.00 |
VLG
VLX
VNET
VID
VINO
VIP