Victorian Plumbing Group plc (VIC.L)
GBp 97.4
(1.46%)
GBp 97.4
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 76.4 | 78.0 | 73.5 | 78.0 | 8896.00 |
| 09 Nov, 2023 | 73.5 | 77.9 | 73.0 | 73.0 | 505.00 |
| 08 Nov, 2023 | 73.5 | 77.9 | 73.0 | 73.0 | 9984.00 |
| 07 Nov, 2023 | 74.03 | 77.9 | 73.0 | 73.0 | 13.81 Thousand |
| 06 Nov, 2023 | 75.74 | 75.74 | 73.0 | 73.0 | 4239.00 |
| 03 Nov, 2023 | 73.78 | 76.9 | 73.0 | 74.0 | 136.86 Thousand |
| 02 Nov, 2023 | 75.85 | 77.9 | 73.42 | 74.4 | 66.73 Thousand |
| 01 Nov, 2023 | 76.46 | 76.5 | 73.42 | 76.5 | 102.3 Thousand |
| 31 Oct, 2023 | 76.01 | 76.5 | 72.5 | 76.5 | 5639.00 |
| 30 Oct, 2023 | 73.42 | 76.46 | 72.5 | 76.0 | 8071.00 |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB