Victorian Plumbing Group plc (VIC.L)

GBp 97.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 78.39 80.0 78.0 78.0 44.26 Thousand
16 Oct, 2023 78.2 82.9 78.1 82.4 21.85 Thousand
13 Oct, 2023 79.54 80.0 78.0 80.0 48.5 Thousand
12 Oct, 2023 83.98 87.41 77.5 80.0 148.61 Thousand
11 Oct, 2023 86.41 88.9 83.1 83.1 61.39 Thousand
10 Oct, 2023 85.47 88.9 85.0 88.3 15.67 Thousand
09 Oct, 2023 90.29 90.29 85.0 86.7 33.51 Thousand
06 Oct, 2023 91.0 91.5 88.0 88.1 102.92 Thousand
05 Oct, 2023 92.0 92.0 88.1 91.0 457.46 Thousand
04 Oct, 2023 90.0 91.0 88.5 90.3 77.49 Thousand