Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 94.4 | 96.0 | 92.92 | 96.0 | 320.48 Thousand |
| 21 May, 2024 | 93.6 | 94.4 | 89.2 | 94.0 | 882.42 Thousand |
| 20 May, 2024 | 87.0 | 93.8 | 85.2 | 93.0 | 890.66 Thousand |
| 17 May, 2024 | 81.0 | 86.0 | 80.0 | 85.4 | 398.23 Thousand |
| 16 May, 2024 | 80.0 | 81.4 | 79.28 | 81.2 | 477.59 Thousand |
| 15 May, 2024 | 79.0 | 80.0 | 78.6 | 79.0 | 182.14 Thousand |
| 14 May, 2024 | 78.6 | 79.2 | 78.1 | 78.4 | 1.12 Million |
| 13 May, 2024 | 77.2 | 78.6 | 77.2 | 78.6 | 248.39 Thousand |
| 10 May, 2024 | 79.8 | 79.8 | 78.0 | 78.2 | 604.13 Thousand |
| 09 May, 2024 | 78.6 | 80.0 | 78.4 | 78.8 | 154.69 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL