Victorian Plumbing Group plc (VIC.L)

GBp 97.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 73.24 77.9 72.5 72.5 60.87 Thousand
13 Nov, 2023 73.5 77.9 73.5 74.9 169.51 Thousand
10 Nov, 2023 76.4 78.0 73.5 78.0 8896.00
09 Nov, 2023 73.5 77.9 73.0 73.0 505.00
08 Nov, 2023 73.5 77.9 73.0 73.0 9984.00
07 Nov, 2023 74.03 77.9 73.0 73.0 13.81 Thousand
06 Nov, 2023 75.74 75.74 73.0 73.0 4239.00
03 Nov, 2023 73.78 76.9 73.0 74.0 136.86 Thousand
02 Nov, 2023 75.85 77.9 73.42 74.4 66.73 Thousand
01 Nov, 2023 76.46 76.5 73.42 76.5 102.3 Thousand