Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 88.2 | 91.6 | 87.8 | 88.6 | 225.02 Thousand |
| 05 Jun, 2024 | 92.0 | 92.0 | 87.4 | 89.0 | 870.66 Thousand |
| 04 Jun, 2024 | 93.6 | 94.0 | 92.0 | 92.0 | 636.79 Thousand |
| 03 Jun, 2024 | 95.8 | 95.8 | 93.0 | 93.6 | 392.37 Thousand |
| 31 May, 2024 | 95.0 | 96.0 | 93.4 | 95.0 | 529.33 Thousand |
| 30 May, 2024 | 97.0 | 97.4 | 94.86 | 95.0 | 195.53 Thousand |
| 29 May, 2024 | 97.8 | 98.8 | 95.71 | 97.8 | 2.35 Million |
| 28 May, 2024 | 94.0 | 98.65 | 94.0 | 97.8 | 1.01 Million |
| 24 May, 2024 | 96.0 | 98.0 | 96.0 | 97.6 | 503.94 Thousand |
| 23 May, 2024 | 94.4 | 97.88 | 92.2 | 96.8 | 780.91 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL