Victorian Plumbing Group plc (VIC.L)

GBp 97.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 76.01 76.5 72.5 76.5 5639.00
30 Oct, 2023 73.42 76.46 72.5 76.0 8071.00
27 Oct, 2023 78.9 78.9 72.7 74.0 32.77 Thousand
26 Oct, 2023 74.67 76.0 74.0 74.0 36.03 Thousand
25 Oct, 2023 74.0 78.02 74.0 74.0 1532.00
24 Oct, 2023 74.92 79.0 74.4 79.0 20.8 Thousand
23 Oct, 2023 75.08 79.0 75.08 79.0 16.13 Thousand
20 Oct, 2023 78.61 78.61 75.0 78.3 120.6 Thousand
19 Oct, 2023 77.64 78.61 75.63 76.5 25.32 Thousand
18 Oct, 2023 78.57 79.36 74.9 76.5 44.2 Thousand