Victorian Plumbing Group plc (VIC.L)

GBp 105.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 95.79 95.8 91.2 95.2 98.51 Thousand
02 Jan, 2025 92.05 95.8 91.2 92.8 148.92 Thousand
31 Dec, 2024 94.03 95.6 90.67 92.8 177.24 Thousand
30 Dec, 2024 95.42 97.8 94.8 94.8 34.49 Thousand
27 Dec, 2024 94.8 97.8 94.8 96.2 35.87 Thousand
24 Dec, 2024 97.8 97.8 94.8 94.8 13.12 Thousand
23 Dec, 2024 96.42 98.8 95.58 97.2 65.18 Thousand
20 Dec, 2024 102.5 102.5 95.2 96.2 667.68 Thousand
19 Dec, 2024 103.42 104.56 99.72 103.0 135.29 Thousand
18 Dec, 2024 107.1 110.5 105.5 105.5 24.77 Thousand