Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 71.0 | 72.35 | 69.2 | 69.2 | 124.49 Thousand |
| 18 Nov, 2025 | 73.0 | 75.6 | 71.0 | 71.2 | 174.58 Thousand |
| 17 Nov, 2025 | 76.0 | 77.6 | 73.0 | 73.0 | 101.85 Thousand |
| 14 Nov, 2025 | 75.8 | 77.8 | 73.0 | 73.6 | 1.29 Million |
| 13 Nov, 2025 | 77.8 | 77.8 | 74.2 | 77.4 | 342.98 Thousand |
| 12 Nov, 2025 | 77.8 | 77.8 | 74.0 | 77.4 | 111.91 Thousand |
| 11 Nov, 2025 | 74.8 | 76.0 | 74.72 | 75.2 | 94.63 Thousand |
| 10 Nov, 2025 | 73.0 | 77.8 | 73.0 | 75.0 | 251.77 Thousand |
| 07 Nov, 2025 | 76.4 | 77.0 | 73.6 | 73.6 | 411.64 Thousand |
| 06 Nov, 2025 | 77.4 | 78.0 | 74.4 | 75.0 | 128.32 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL