Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 75.8 | 82.6 | 72.6 | 72.6 | 1.42 Million |
| 02 Dec, 2025 | 71.0 | 73.6 | 69.5 | 73.0 | 413.49 Thousand |
| 01 Dec, 2025 | 68.4 | 73.0 | 68.36 | 73.0 | 437.91 Thousand |
| 28 Nov, 2025 | 70.0 | 70.2 | 68.02 | 70.0 | 283.7 Thousand |
| 27 Nov, 2025 | 70.0 | 70.0 | 67.42 | 69.6 | 69.67 Thousand |
| 26 Nov, 2025 | 67.8 | 70.0 | 67.46 | 68.8 | 139.78 Thousand |
| 25 Nov, 2025 | 68.2 | 69.8 | 67.0 | 69.0 | 160.77 Thousand |
| 24 Nov, 2025 | 67.0 | 72.8 | 67.0 | 68.8 | 126.3 Thousand |
| 21 Nov, 2025 | 70.4 | 70.4 | 67.0 | 67.8 | 68.24 Thousand |
| 20 Nov, 2025 | 69.2 | 73.0 | 68.4 | 69.6 | 91.79 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL