Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 78.6 | 79.0 | 77.02 | 78.0 | 270.14 Thousand |
| 07 May, 2024 | 79.0 | 80.0 | 78.0 | 78.0 | 525.15 Thousand |
| 03 May, 2024 | 79.0 | 79.0 | 77.04 | 79.0 | 112.99 Thousand |
| 02 May, 2024 | 78.0 | 79.0 | 77.5 | 78.8 | 174.88 Thousand |
| 01 May, 2024 | 77.0 | 77.0 | 75.0 | 76.4 | 1.9 Million |
| 30 Apr, 2024 | 76.6 | 77.0 | 75.58 | 77.0 | 647.13 Thousand |
| 29 Apr, 2024 | 75.6 | 76.4 | 75.0 | 76.4 | 368.52 Thousand |
| 26 Apr, 2024 | 76.0 | 76.0 | 74.8 | 74.8 | 469.8 Thousand |
| 25 Apr, 2024 | 75.6 | 76.0 | 75.0 | 75.4 | 668.14 Thousand |
| 24 Apr, 2024 | 76.4 | 76.8 | 75.8 | 75.8 | 663.79 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL