Victorian Plumbing Group plc (VIC.L)

GBp 97.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 84.29 85.0 81.1 82.0 805.86 Thousand
23 Nov, 2023 78.1 84.29 78.1 80.7 160.19 Thousand
22 Nov, 2023 77.14 81.5 75.19 78.6 636.94 Thousand
21 Nov, 2023 77.12 77.12 74.0 74.0 85.32 Thousand
20 Nov, 2023 76.82 76.82 72.0 72.0 44.00
17 Nov, 2023 76.88 77.9 74.5 74.5 1.72 Million
16 Nov, 2023 76.0 77.14 74.5 74.5 15.07 Thousand
15 Nov, 2023 76.5 76.5 73.5 74.0 5.43 Million
14 Nov, 2023 73.24 77.9 72.5 72.5 60.87 Thousand
13 Nov, 2023 73.5 77.9 73.5 74.9 169.51 Thousand