Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 79.6 | 80.0 | 78.4 | 79.2 | 63.73 Thousand |
| 08 Apr, 2024 | 79.0 | 81.8 | 78.2 | 79.4 | 45.7 Thousand |
| 05 Apr, 2024 | 80.0 | 81.0 | 78.75 | 79.4 | 166.37 Thousand |
| 04 Apr, 2024 | 80.4 | 81.8 | 79.15 | 80.4 | 87.9 Thousand |
| 03 Apr, 2024 | 80.0 | 80.0 | 78.8 | 80.0 | 63.45 Thousand |
| 02 Apr, 2024 | 80.0 | 80.4 | 79.2 | 80.0 | 344.11 Thousand |
| 28 Mar, 2024 | 79.0 | 81.9 | 78.0 | 79.3 | 2.27 Million |
| 27 Mar, 2024 | 78.6 | 79.95 | 78.0 | 78.6 | 319.49 Thousand |
| 26 Mar, 2024 | 79.0 | 80.0 | 78.1 | 78.1 | 270.38 Thousand |
| 25 Mar, 2024 | 79.0 | 80.0 | 77.5 | 78.0 | 2.47 Million |
VID
VINO
VIP
VCT
VEIL
VEL