Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 79.0 | 79.0 | 77.5 | 78.0 | 82.99 Thousand |
| 21 Mar, 2024 | 79.0 | 81.9 | 77.6 | 78.3 | 2.2 Million |
| 20 Mar, 2024 | 78.5 | 79.9 | 78.0 | 78.5 | 3.86 Million |
| 19 Mar, 2024 | 78.0 | 78.86 | 77.2 | 78.5 | 820.73 Thousand |
| 18 Mar, 2024 | 78.0 | 79.2 | 76.79 | 77.4 | 425.59 Thousand |
| 15 Mar, 2024 | 79.3 | 79.3 | 77.9 | 77.9 | 118.91 Thousand |
| 14 Mar, 2024 | 80.0 | 81.12 | 79.0 | 79.4 | 75.77 Thousand |
| 13 Mar, 2024 | 82.0 | 82.79 | 79.21 | 79.6 | 197.57 Thousand |
| 12 Mar, 2024 | 82.5 | 83.9 | 82.0 | 82.0 | 49.42 Thousand |
| 11 Mar, 2024 | 83.1 | 85.9 | 82.5 | 82.5 | 86.19 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL