Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 82.9 | 85.3 | 82.48 | 83.0 | 126.98 Thousand |
| 07 Mar, 2024 | 83.0 | 84.5 | 83.0 | 83.0 | 129.1 Thousand |
| 06 Mar, 2024 | 83.1 | 85.9 | 83.0 | 83.0 | 108.22 Thousand |
| 05 Mar, 2024 | 85.9 | 85.9 | 83.29 | 83.4 | 28.84 Thousand |
| 04 Mar, 2024 | 83.2 | 84.83 | 82.1 | 82.5 | 174.74 Thousand |
| 01 Mar, 2024 | 83.5 | 85.9 | 83.5 | 84.5 | 128.15 Thousand |
| 29 Feb, 2024 | 82.5 | 84.65 | 82.2 | 83.5 | 1.27 Million |
| 28 Feb, 2024 | 82.1 | 83.0 | 81.0 | 82.5 | 53.41 Thousand |
| 27 Feb, 2024 | 82.5 | 83.0 | 82.0 | 82.5 | 547.88 Thousand |
| 26 Feb, 2024 | 83.9 | 84.9 | 81.95 | 82.0 | 352.72 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL