Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 85.3 | 86.6 | 84.1 | 85.0 | 115.15 Thousand |
| 08 Feb, 2024 | 85.2 | 87.9 | 85.2 | 85.2 | 151.7 Thousand |
| 07 Feb, 2024 | 87.4 | 88.4 | 86.1 | 86.1 | 245.61 Thousand |
| 06 Feb, 2024 | 87.5 | 88.5 | 85.5 | 85.6 | 343.92 Thousand |
| 05 Feb, 2024 | 87.9 | 88.4 | 87.6 | 87.6 | 222.5 Thousand |
| 02 Feb, 2024 | 88.1 | 89.9 | 87.9 | 87.9 | 117.31 Thousand |
| 01 Feb, 2024 | 87.8 | 89.5 | 87.8 | 88.4 | 941.99 Thousand |
| 31 Jan, 2024 | 87.9 | 89.0 | 87.9 | 88.0 | 30.86 Thousand |
| 30 Jan, 2024 | 89.4 | 89.4 | 87.8 | 87.8 | 38.25 Thousand |
| 29 Jan, 2024 | 90.0 | 90.0 | 88.0 | 88.0 | 80.36 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL