Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 89.1 | 91.9 | 86.0 | 86.0 | 97.12 Thousand |
| 11 Jan, 2024 | 91.9 | 91.9 | 89.0 | 89.0 | 86.53 Thousand |
| 10 Jan, 2024 | 90.2 | 92.4 | 89.0 | 90.4 | 85.72 Thousand |
| 09 Jan, 2024 | 93.0 | 93.0 | 90.2 | 90.5 | 69.36 Thousand |
| 08 Jan, 2024 | 92.0 | 92.0 | 90.0 | 90.0 | 68.27 Thousand |
| 05 Jan, 2024 | 94.0 | 94.0 | 90.5 | 90.7 | 227.99 Thousand |
| 04 Jan, 2024 | 91.1 | 94.9 | 91.1 | 92.6 | 1.37 Million |
| 03 Jan, 2024 | 93.0 | 93.4 | 91.53 | 91.8 | 51.2 Thousand |
| 02 Jan, 2024 | 94.9 | 94.9 | 91.0 | 91.1 | 75.28 Thousand |
| 29 Dec, 2023 | 91.5 | 95.5 | 91.5 | 91.5 | 4870.00 |
VID
VINO
VIP
VCT
VEIL
VEL