Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 94.5 96.05 91.5 92.6 221.4 Thousand
27 Dec, 2023 96.5 99.9 94.5 94.5 120.63 Thousand
22 Dec, 2023 98.1 98.1 96.5 96.6 28.85 Thousand
21 Dec, 2023 98.0 99.0 97.0 97.3 64.57 Thousand
20 Dec, 2023 98.5 100.0 95.0 98.4 550.85 Thousand
19 Dec, 2023 98.0 98.5 94.2 97.8 213.24 Thousand
18 Dec, 2023 98.5 98.5 93.9 93.9 82.07 Thousand
15 Dec, 2023 98.5 98.5 95.08 95.5 595.4 Thousand
14 Dec, 2023 96.0 98.5 93.6 95.4 442.82 Thousand
13 Dec, 2023 94.8 96.01 93.4 95.5 388.59 Thousand